• 发布日期

  最低价

  最高价

  均价

  涨跌

  2026-09-11

  24660

  24760

  24710

  -340

  2026-09-10

  25000

  25100

  25050

  -20

  2026-09-09

  25020

  25120

  25070

  150

  2026-09-08

  24870

  24970

  24920

  60

  2026-09-07

  24810

  24910

  24860

  50

  2026-09-04

  24760

  24860

  24810

  -40

  2026-09-03

  24800

  24900

  24850

  250

  2026-09-02

  24550

  24650

  24600

  30

  2026-09-01

  24520

  24620

  24570

  130

  2026-08-31

  24390

  24490

  24440

  50

  2026-08-28

  24340

  24440

  24390

  -40

  2026-08-27

  24380

  24480

  24430

  20

  2026-08-26

  24360

  24460

  24410

  220

  2026-08-25

  24140

  24240

  24190

  -60

  2026-08-24

  24200

  24300

  24250

  120

  2026-08-21

  24080

  24180

  24130

  150

  2026-08-20

  23930

  24030

  23980

  -80

  2026-08-19

  24010

  24110

  24060

  -230

  2026-08-18

  24240

  24340

  24290

  -110

  2026-08-17

  24350

  24450

  24400

  190

  2026-08-14

  24160

  24260

  24210

  -270

  2026-08-13

  24430

  24530

  24480

  -280

  2026-08-12

  24710

  24810

  24760

  200

  2026-08-11

  24510

  24610

  24560

  140

  2026-08-10

  24370

  24470

  24420

  60

  2026-08-07

  24310

  24410

  24360

  180

  2026-08-06

  24130

  24230

  24180

  80

  2026-08-05

  24050

  24150

  24100

  -30

  2026-08-04

  24080

  24180

  24130

  230

  2026-08-03

  23850

  23950

  23900

  -120

  2026-07-31

  23970

  24070

  24020

  0

  2026-07-30

  23970

  24070

  24020

  200

  2026-07-29

  23770

  23870

  23820

  260

  2026-07-28

  23510

  23610

  23560

  20

  2026-07-27

  23490

  23590

  23540

  0

  2026-07-24

  23490

  23590

  23540

  -80

  2026-07-23

  23570

  23670

  23620

  70

  2026-07-22

  23500

  23600

  23550

  150

  2026-07-21

  23350

  23450

  23400

  -70

  2026-07-20

  23420

  23520

  23470

  -60

  2026-07-17

  23480

  23580

  23530

  80

  2026-07-16

  23400

  23500

  23450

  10

  2026-07-15

  23390

  23490

  23440

  -90

  2026-07-14

  23480

  23580

  23530

  250

  2026-07-13

  23230

  23330

  23280

  -140

  2026-07-10

  23370

  23470

  23420

  150

  2026-07-09

  23220

  23320

  23270

  -100

  2026-07-08

  23320

  23420

  23370

  120

  2026-07-07

  23200

  23300

  23250

  90

  2026-07-06

  23110

  23210

  23160

  130

  2026-07-03

  22980

  23080

  23030

  260

  2026-07-02

  22720

  22820

  22770

  180

  2026-07-01

  22540

  22640

  22590

  -190

  2026-06-30

  22730

  22830

  22780

  -450

  2026-06-29

  23180

  23280

  23230

  70

  2026-06-26

  23110

  23210

  23160

  30

  2026-06-25

  23080

  23180

  23130

  -590

  2026-06-24

  23670

  23770

  23720

  -280

  2026-06-23

  23950

  24050

  24000

  -120

  2026-06-22

  24070

  24170

  24120

  40

  2026-06-18

  24030

  24130

  24080

  -10

  2026-06-17

  24040

  24140

  24090

  40

  2026-06-16

  24000

  24100

  24050

  -360

  2026-06-15

  24360

  24460

  24410

  -10

  2026-06-12

  24370

  24470

  24420

  180

  2026-06-11

  24190

  24290

  24240

  220

  2026-06-10

  23970

  24070

  24020

  -80

  2026-06-09

  24050

  24150

  24100

  -70

  2026-06-08

  24120

  24220

  24170

  -210

  2026-06-05

  24330

  24430

  24380

  -50

  2026-06-04

  24380

  24480

  24430

  -180

  2026-06-03

  24560

  24660

  24610

  120

  2026-06-02

  24440

  24540

  24490

  170

  2026-06-01

  24270

  24370

  24320

  -30

  2026-05-29

  24300

  24400

  24350

  30

  2026-05-28

  24270

  24370

  24320

  -230

  2026-05-27

  24500

  24600

  24550

  300

  2026-05-26

  24200

  24300

  24250

  -130

  2026-05-25

  24330

  24430

  24380

  -80

  2026-05-22

  24410

  24510

  24460

  -70

  2026-05-21

  24480

  24580

  24530

  80

  2026-05-20

  24400

  24500

  24450

  30

  2026-05-19

  24370

  24470

  24420

  220

  2026-05-18

  24150

  24250

  24200

  -330

  2026-05-15

  24480

  24580

  24530

  -210

  2026-05-14

  24690

  24790

  24740

  0

  2026-05-13

  24690

  24790

  24740

  130

  2026-05-12

  24560

  24660

  24610

  80

  2026-05-11

  24480

  24580

  24530

  180

  2026-05-08

  24300

  24400

  24350

  180

  2026-05-07

  24120

  24220

  24170

  -450

  2026-05-06

  24570

  24670

  24620

  170

  2026-04-30

  24400

  24500

  24450

  -100

  2026-04-29

  24500

  24600

  24550

  20

  2026-04-28

  24480

  24580

  24530

  -330

  2026-04-27

  24810

  24910

  24860

  60

  2026-04-24

  24750

  24850

  24800

  -40

  2026-04-23

  24790

  24890

  24840

  -50

  2026-04-22

  24840

  24940

  24890

  130

  2026-04-21

  24710

  24810

  24760

  -280

  2026-04-20

  24990

  25090

  25040

  -290

  2026-04-17

  25280

  25380

  25330

  80

  2026-04-16

  25200

  25300

  25250

  330

  2026-04-15

  24870

  24970

  24920

  0

  2026-04-14

  24870

  24970

  24920

  270

  2026-04-13

  24600

  24700

  24650

  -70

  2026-04-10

  24670

  24770

  24720

  150

  2026-04-09

  24520

  24620

  24570

  -170

  2026-04-08

  24690

  24790

  24740

  120

  2026-04-07

  24570

  24670

  24620

  -80

  2026-04-03

  24650

  24750

  24700

  -90

  2026-04-02

  24740

  24840

  24790

  20

  2026-04-01

  24720

  24820

  24770

  0

  2026-03-31

  24720

  24820

  24770

  80

  2026-03-30

  24640

  24740

  24690

  670

  2026-03-27

  23970

  24070

  24020

  260

  2026-03-26

  23710

  23810

  23760

  -250

  2026-03-25

  23960

  24060

  24010

  250

  2026-03-24

  23710

  23810

  23760

  40

  2026-03-23

  23670

  23770

  23720

  -630

  2026-03-20

  24300

  24400

  24350

  -320

  2026-03-19

  24620

  24720

  24670

  -80

  2026-03-18

  24700

  24800

  24750

  -400

  2026-03-17

  25100

  25200

  25150

  100

  2026-03-16

  25000

  25100

  25050

  -250

  2026-03-13

  25250

  25350

  25300

  -100

  2026-03-12

  25350

  25450

  25400

  140

  2026-03-11

  25210

  25310

  25260

  500

  2026-03-10

  24710

  24810

  24760

  -680

  2026-03-09

  25390

  25490

  25440

  750

  2026-03-06

  24640

  24740

  24690

  -670

  2026-03-05

  25310

  25410

  25360

  630

  2026-03-04

  24680

  24780

  24730

  440

  2026-03-03

  24240

  24340

  24290

  340

  2026-03-02

  23900

  24000

  23950

  280

  2026-02-27

  23620

  23720

  23670

  -170

  2026-02-26

  23790

  23890

  23840

  80

  2026-02-25

  23710

  23810

  23760

  10

  2026-02-24

  23700

  23800

  23750

  250

  2026-02-13

  23450

  23550

  23500

  -220

  2026-02-12

  23670

  23770

  23720

  50

  2026-02-11

  23620

  23720

  23670

  60

  2026-02-10

  23560

  23660

  23610

  -50

  2026-02-09

  23610

  23710

  23660

  280

  2026-02-06

  23330

  23430

  23380

  -160

  2026-02-05

  23490

  23590

  23540

  -400

  2026-02-04

  23890

  23990

  23940

  420

  2026-02-03

  23470

  23570

  23520

  -360

  2026-02-02

  23830

  23930

  23880

  -1000

  2026-01-30

  24830

  24930

  24880

  -450

  2026-01-29

  25280

  25380

  25330

  370

• 发布日期

  最低价

  最高价

  均价

  涨跌

  2026-09-11

  24220

  24260

  24240

  -320

  2026-09-10

  24540

  24580

  24560

  0

  2026-09-09

  24540

  24580

  24560

  100

  2026-09-08

  24440

  24480

  24460

  50

  2026-09-07

  24390

  24430

  24410

  50

  2026-09-04

  24340

  24380

  24360

  10

  2026-09-03

  24330

  24370

  24350

  270

  2026-09-02

  24060

  24100

  24080

  -30

  2026-09-01

  24090

  24130

  24110

  140

  2026-08-31

  23950

  23990

  23970

  70

  2026-08-28

  23880

  23920

  23900

  -20

  2026-08-27

  23900

  23940

  23920

  50

  2026-08-26

  23850

  23890

  23870

  130

  2026-08-25

  23720

  23760

  23740

  -60

  2026-08-24

  23780

  23820

  23800

  120

  2026-08-21

  23660

  23700

  23680

  80

  2026-08-20

  23580

  23620

  23600

  -70

  2026-08-19

  23650

  23690

  23670

  -230

  2026-08-18

  23880

  23920

  23900

  -170

  2026-08-17

  24050

  24090

  24070

  200

  2026-08-14

  23850

  23890

  23870

  -260

  2026-08-13

  24110

  24150

  24130

  -240

  2026-08-12

  24350

  24390

  24370

  270

  2026-08-11

  24080

  24120

  24100

  110

  2026-08-10

  23970

  24010

  23990

  20

  2026-08-07

  23950

  23990

  23970

  170

  2026-08-06

  23780

  23820

  23800

  110

  2026-08-05

  23670

  23710

  23690

  -30

  2026-08-04

  23700

  23740

  23720

  220

  2026-08-03

  23480

  23520

  23500

  -130

  2026-07-31

  23610

  23650

  23630

  0

  2026-07-30

  23610

  23650

  23630

  230

  2026-07-29

  23380

  23420

  23400

  200

  2026-07-28

  23180

  23220

  23200

  0

  2026-07-27

  23180

  23220

  23200

  0

  2026-07-24

  23180

  23220

  23200

  -60

  2026-07-23

  23240

  23280

  23260

  90

  2026-07-22

  23150

  23190

  23170

  90

  2026-07-21

  23060

  23100

  23080

  -110

  2026-07-20

  23170

  23210

  23190

  -30

  2026-07-17

  23200

  23240

  23220

  50

  2026-07-16

  23150

  23190

  23170

  -10

  2026-07-15

  23160

  23200

  23180

  -90

  2026-07-14

  23250

  23290

  23270

  270

  2026-07-13

  22980

  23020

  23000

  -120

  2026-07-10

  23100

  23140

  23120

  160

  2026-07-09

  22940

  22980

  22960

  -80

  2026-07-08

  23020

  23060

  23040

  100

  2026-07-07

  22920

  22960

  22940

  100

  2026-07-06

  22820

  22860

  22840

  80

  2026-07-03

  22740

  22780

  22760

  220

  2026-07-02

  22520

  22560

  22540

  280

  2026-07-01

  22240

  22280

  22260

  -240

  2026-06-30

  22480

  22520

  22500

  -440

  2026-06-29

  22920

  22960

  22940

  60

  2026-06-26

  22860

  22900

  22880

  30

  2026-06-25

  22830

  22870

  22850

  -620

  2026-06-24

  23450

  23490

  23470

  -330

  2026-06-23

  23780

  23820

  23800

  -70

  2026-06-22

  23850

  23890

  23870

  0

  2026-06-18

  23850

  23890

  23870

  0

  2026-06-17

  23850

  23890

  23870

  70

  2026-06-16

  23780

  23820

  23800

  -330

  2026-06-15

  24110

  24150

  24130

  -10

  2026-06-12

  24120

  24160

  24140

  170

  2026-06-11

  23950

  23990

  23970

  190

  2026-06-10

  23760

  23800

  23780

  -120

  2026-06-09

  23880

  23920

  23900

  -100

  2026-06-08

  23980

  24020

  24000

  -220

  2026-06-05

  24200

  24240

  24220

  10

  2026-06-04

  24190

  24230

  24210

  -250

  2026-06-03

  24440

  24480

  24460

  130

  2026-06-02

  24310

  24350

  24330

  140

  2026-06-01

  24170

  24210

  24190

  -20

  2026-05-29

  24190

  24230

  24210

  70

  2026-05-28

  24120

  24160

  24140

  -250

  2026-05-27

  24370

  24410

  24390

  310

  2026-05-26

  24060

  24100

  24080

  -230

  2026-05-25

  24290

  24330

  24310

  -40

  2026-05-22

  24330

  24370

  24350

  -40

  2026-05-21

  24370

  24410

  24390

  130

  2026-05-20

  24240

  24280

  24260

  60

  2026-05-19

  24180

  24220

  24200

  150

  2026-05-18

  24030

  24070

  24050

  -320

  2026-05-15

  24350

  24390

  24370

  -240

  2026-05-14

  24590

  24630

  24610

  40

  2026-05-13

  24550

  24590

  24570

  190

  2026-05-12

  24360

  24400

  24380

  -10

  2026-05-11

  24370

  24410

  24390

  170

  2026-05-08

  24200

  24240

  24220

  170

  2026-05-07

  24030

  24070

  24050

  -480

  2026-05-06

  24510

  24550

  24530

  140

  2026-04-30

  24370

  24410

  24390

  -90

  2026-04-29

  24460

  24500

  24480

  10

  2026-04-28

  24450

  24490

  24470

  -340

  2026-04-27

  24790

  24830

  24810

  60

  2026-04-24

  24730

  24770

  24750

  -30

  2026-04-23

  24760

  24800

  24780

  10

  2026-04-22

  24750

  24790

  24770

  100

  2026-04-21

  24650

  24690

  24670

  -240

  2026-04-20

  24890

  24930

  24910

  -250

  2026-04-17

  25140

  25180

  25160

  60

  2026-04-16

  25080

  25120

  25100

  350

  2026-04-15

  24730

  24770

  24750

  0

  2026-04-14

  24730

  24770

  24750

  300

  2026-04-13

  24430

  24470

  24450

  -90

  2026-04-10

  24520

  24560

  24540

  140

  2026-04-09

  24380

  24420

  24400

  -160

  2026-04-08

  24540

  24580

  24560

  80

  2026-04-07

  24460

  24500

  24480

  -30

  2026-04-03

  24490

  24530

  24510

  -120

  2026-04-02

  24610

  24650

  24630

  30

  2026-04-01

  24580

  24620

  24600

  -10

  2026-03-31

  24590

  24630

  24610

  80

  2026-03-30

  24510

  24550

  24530

  720

  2026-03-27

  23790

  23830

  23810

  300

  2026-03-26

  23490

  23530

  23510

  -250

  2026-03-25

  23740

  23780

  23760

  290

  2026-03-24

  23450

  23490

  23470

  30

  2026-03-23

  23420

  23460

  23440

  -630

  2026-03-20

  24050

  24090

  24070

  -420

  2026-03-19

  24470

  24510

  24490

  -20

  2026-03-18

  24490

  24530

  24510

  -390

  2026-03-17

  24880

  24920

  24900

  110

  2026-03-16

  24770

  24810

  24790

  -330

  2026-03-13

  25100

  25140

  25120

  -150

  2026-03-12

  25250

  25290

  25270

  240

  2026-03-11

  25010

  25050

  25030

  560

  2026-03-10

  24450

  24490

  24470

  -770

  2026-03-09

  25220

  25260

  25240

  790

  2026-03-06

  24430

  24470

  24450

  -670

  2026-03-05

  25100

  25140

  25120

  730

  2026-03-04

  24370

  24410

  24390

  440

  2026-03-03

  23930

  23970

  23950

  330

  2026-03-02

  23600

  23640

  23620

  210

  2026-02-27

  23430

  23390

  23410

  -110

  2026-02-26

  23500

  23540

  23520

  10

  2026-02-25

  23360

  23400

  23380

  -10

  2026-02-24

  23370

  23410

  23390

  230

  2026-02-13

  23140

  23180

  23160

  -200

  2026-02-12

  23340

  23380

  23360

  100

  2026-02-11

  23240

  23280

  23260

  -30

  2026-02-10

  23270

  23310

  23290

  -110

  2026-02-09

  23380

  23420

  23400

  250

  2026-02-06

  23130

  23170

  23150

  -190

  2026-02-05

  23320

  23360

  23340

  -420

  2026-02-04

  23740

  23780

  23760

  470

  2026-02-03

  23270

  23310

  23290

  -410

  2026-02-02

  23680

  23720

  23700

  -960

  2026-01-30

  24640

  24680

  24660

  -200

  2026-01-29

  24840

  24880

  24860

  600